Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.44 0.44 0.44 0.44 -
03 Jun, 2025 0.42 0.44 0.42 0.44 146 Thousand
02 Jun, 2025 0.43 0.43 0.43 0.43 -
30 May, 2025 0.43 0.43 0.43 0.43 -
29 May, 2025 0.43 0.44 0.43 0.43 76 Thousand
28 May, 2025 0.42 0.43 0.42 0.42 34 Thousand
27 May, 2025 0.41 0.42 0.41 0.42 88 Thousand
26 May, 2025 0.41 0.41 0.4 0.41 610 Thousand
23 May, 2025 0.41 0.41 0.41 0.41 -
22 May, 2025 0.41 0.41 0.4 0.41 220 Thousand