HKD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 610 Thousand |
23 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
22 May, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 220 Thousand |
21 May, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 16 Thousand |
20 May, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 284 Thousand |
19 May, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 450 Thousand |
16 May, 2025 | 0.42 | 0.42 | 0.4 | 0.42 | 352 Thousand |
15 May, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
14 May, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 82 Thousand |
13 May, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
AKGRT
KPCPF
ARAO
AMBIT
6865
JSGCF