Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.41 0.42 0.41 0.42 88 Thousand
26 May, 2025 0.41 0.41 0.4 0.41 610 Thousand
23 May, 2025 0.41 0.41 0.41 0.41 -
22 May, 2025 0.41 0.41 0.4 0.41 220 Thousand
21 May, 2025 0.41 0.41 0.4 0.41 16 Thousand
20 May, 2025 0.41 0.41 0.4 0.41 284 Thousand
19 May, 2025 0.41 0.41 0.4 0.41 450 Thousand
16 May, 2025 0.42 0.42 0.4 0.42 352 Thousand
15 May, 2025 0.42 0.42 0.42 0.42 -
14 May, 2025 0.43 0.43 0.42 0.42 82 Thousand