Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.39 0.39 0.39 0.39 -
24 Apr, 2025 0.39 0.39 0.39 0.39 -
23 Apr, 2025 0.39 0.39 0.39 0.39 -
22 Apr, 2025 0.38 0.38 0.38 0.38 8000.00
17 Apr, 2025 0.4 0.4 0.4 0.4 -
16 Apr, 2025 0.4 0.4 0.4 0.4 104 Thousand
15 Apr, 2025 0.4 0.4 0.4 0.4 104 Thousand
14 Apr, 2025 0.41 0.41 0.4 0.41 490 Thousand
11 Apr, 2025 0.39 0.39 0.39 0.39 52 Thousand
10 Apr, 2025 0.38 0.41 0.38 0.39 228 Thousand