Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.4 0.4 0.4 0.4 -
29 Apr, 2025 0.4 0.41 0.4 0.4 180 Thousand
28 Apr, 2025 0.4 0.4 0.39 0.39 28 Thousand
25 Apr, 2025 0.39 0.39 0.39 0.39 -
24 Apr, 2025 0.39 0.39 0.39 0.39 -
23 Apr, 2025 0.39 0.39 0.39 0.39 -
22 Apr, 2025 0.38 0.38 0.38 0.38 8000.00
17 Apr, 2025 0.4 0.4 0.4 0.4 -
16 Apr, 2025 0.4 0.4 0.4 0.4 104 Thousand
15 Apr, 2025 0.4 0.4 0.4 0.4 104 Thousand