HKD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
24 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
23 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
22 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 8000.00 |
17 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
16 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 104 Thousand |
15 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 104 Thousand |
14 Apr, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 490 Thousand |
11 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 52 Thousand |
10 Apr, 2025 | 0.38 | 0.41 | 0.38 | 0.39 | 228 Thousand |
AKGRT
KPCPF
ARAO
AMBIT
6865
JSGCF