Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.4 0.4 0.39 0.39 28 Thousand
25 Apr, 2025 0.39 0.39 0.39 0.39 -
24 Apr, 2025 0.39 0.39 0.39 0.39 -
23 Apr, 2025 0.39 0.39 0.39 0.39 -
22 Apr, 2025 0.38 0.38 0.38 0.38 8000.00
17 Apr, 2025 0.4 0.4 0.4 0.4 -
16 Apr, 2025 0.4 0.4 0.4 0.4 104 Thousand
15 Apr, 2025 0.4 0.4 0.4 0.4 104 Thousand
14 Apr, 2025 0.41 0.41 0.4 0.41 490 Thousand
11 Apr, 2025 0.39 0.39 0.39 0.39 52 Thousand