Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.42 0.42 0.42 0.42 42 Thousand
09 May, 2025 0.42 0.42 0.4 0.42 20 Thousand
08 May, 2025 0.43 0.43 0.4 0.42 180 Thousand
07 May, 2025 0.42 0.42 0.39 0.42 12 Thousand
06 May, 2025 0.43 0.43 0.41 0.42 26 Thousand
02 May, 2025 0.42 0.42 0.41 0.41 6000.00
30 Apr, 2025 0.4 0.4 0.4 0.4 -
29 Apr, 2025 0.4 0.41 0.4 0.4 180 Thousand
28 Apr, 2025 0.4 0.4 0.39 0.39 28 Thousand
25 Apr, 2025 0.39 0.39 0.39 0.39 -