China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.38 1.39 1.36 1.38 590 Thousand
13 Nov, 2023 1.37 1.38 1.36 1.38 744 Thousand
10 Nov, 2023 1.37 1.38 1.35 1.38 926 Thousand
09 Nov, 2023 1.41 1.41 1.37 1.37 1.12 Million
08 Nov, 2023 1.41 1.42 1.4 1.41 1.21 Million
07 Nov, 2023 1.44 1.44 1.4 1.4 474 Thousand
06 Nov, 2023 1.41 1.44 1.41 1.44 1.27 Million
03 Nov, 2023 1.38 1.41 1.37 1.41 1.59 Million
02 Nov, 2023 1.39 1.4 1.37 1.39 863.59 Thousand
01 Nov, 2023 1.39 1.4 1.36 1.39 2.11 Million