China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.43 1.43 1.39 1.39 736 Thousand
30 Oct, 2023 1.42 1.43 1.4 1.43 426 Thousand
27 Oct, 2023 1.4 1.43 1.39 1.42 866 Thousand
26 Oct, 2023 1.39 1.4 1.37 1.4 894 Thousand
25 Oct, 2023 1.37 1.42 1.37 1.39 1.81 Million
24 Oct, 2023 1.39 1.4 1.34 1.37 3.81 Million
20 Oct, 2023 1.4 1.41 1.4 1.41 500 Thousand
19 Oct, 2023 1.41 1.42 1.39 1.42 1.64 Million
18 Oct, 2023 1.42 1.43 1.41 1.42 600 Thousand
17 Oct, 2023 1.41 1.43 1.41 1.42 680.27 Thousand