China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.38 1.38 1.33 1.36 8.35 Million
27 Nov, 2023 1.38 1.39 1.37 1.39 960 Thousand
24 Nov, 2023 1.39 1.4 1.38 1.4 680 Thousand
23 Nov, 2023 1.38 1.41 1.37 1.41 816 Thousand
22 Nov, 2023 1.41 1.43 1.38 1.39 713 Thousand
21 Nov, 2023 1.44 1.45 1.4 1.42 1.01 Million
20 Nov, 2023 1.42 1.43 1.41 1.43 826.1 Thousand
17 Nov, 2023 1.38 1.41 1.38 1.41 312 Thousand
16 Nov, 2023 1.4 1.41 1.38 1.4 744 Thousand
15 Nov, 2023 1.38 1.42 1.38 1.42 1.27 Million