China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.34 1.35 1.33 1.35 322 Thousand
11 Dec, 2023 1.34 1.35 1.32 1.33 1.4 Million
08 Dec, 2023 1.37 1.37 1.34 1.36 820 Thousand
07 Dec, 2023 1.36 1.37 1.34 1.37 934 Thousand
06 Dec, 2023 1.37 1.38 1.36 1.38 1.37 Million
05 Dec, 2023 1.37 1.39 1.36 1.37 1.72 Million
04 Dec, 2023 1.38 1.4 1.36 1.38 876 Thousand
01 Dec, 2023 1.39 1.43 1.38 1.4 2.12 Million
30 Nov, 2023 1.36 1.43 1.34 1.43 3.06 Million
29 Nov, 2023 1.35 1.36 1.33 1.36 2.08 Million