China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.32 1.33 1.31 1.32 740 Thousand
11 Jan, 2024 1.33 1.34 1.32 1.32 1.16 Million
10 Jan, 2024 1.3 1.33 1.3 1.32 852 Thousand
09 Jan, 2024 1.33 1.33 1.31 1.31 1.11 Million
08 Jan, 2024 1.36 1.36 1.32 1.33 1.32 Million
05 Jan, 2024 1.32 1.37 1.31 1.37 2.6 Million
04 Jan, 2024 1.34 1.34 1.32 1.33 897.6 Thousand
03 Jan, 2024 1.34 1.34 1.33 1.33 636 Thousand
02 Jan, 2024 1.32 1.35 1.32 1.34 694 Thousand
29 Dec, 2023 1.36 1.36 1.32 1.34 1 Million