China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.42 1.45 1.41 1.42 1.76 Million
13 Oct, 2023 1.46 1.46 1.43 1.44 1.38 Million
12 Oct, 2023 1.47 1.47 1.44 1.47 1.49 Million
11 Oct, 2023 1.44 1.45 1.43 1.45 1.21 Million
10 Oct, 2023 1.46 1.47 1.42 1.43 1.29 Million
09 Oct, 2023 1.46 1.46 1.43 1.45 420 Thousand
06 Oct, 2023 1.46 1.47 1.44 1.44 626 Thousand
05 Oct, 2023 1.46 1.46 1.42 1.44 664 Thousand
04 Oct, 2023 1.46 1.46 1.42 1.43 604 Thousand
03 Oct, 2023 1.5 1.5 1.43 1.46 3.75 Million