Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.38 0.38 0.36 0.36 1.94 Million
16 Jan, 2024 0.38 0.39 0.37 0.39 517.22 Thousand
15 Jan, 2024 0.37 0.39 0.37 0.38 1.59 Million
12 Jan, 2024 0.39 0.4 0.38 0.39 570 Thousand
11 Jan, 2024 0.39 0.39 0.38 0.39 780 Thousand
10 Jan, 2024 0.36 0.38 0.36 0.38 950 Thousand
09 Jan, 2024 0.4 0.4 0.35 0.36 3.66 Million
08 Jan, 2024 0.44 0.44 0.4 0.4 970 Thousand
05 Jan, 2024 0.41 0.41 0.4 0.4 230 Thousand
04 Jan, 2024 0.4 0.41 0.4 0.41 900 Thousand