Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.32 0.39 0.32 0.38 9.14 Million
15 Feb, 2024 0.34 0.34 0.31 0.31 670 Thousand
14 Feb, 2024 0.3 0.32 0.3 0.32 590 Thousand
09 Feb, 2024 0.32 0.32 0.29 0.31 3.37 Million
08 Feb, 2024 0.31 0.32 0.3 0.31 880 Thousand
07 Feb, 2024 0.32 0.32 0.31 0.31 570 Thousand
06 Feb, 2024 0.3 0.32 0.3 0.32 2.4 Million
05 Feb, 2024 0.29 0.3 0.29 0.3 1.5 Million
02 Feb, 2024 0.32 0.33 0.29 0.29 6.59 Million
01 Feb, 2024 0.32 0.33 0.32 0.32 1.13 Million