Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.34 0.35 0.31 0.31 2.89 Million
30 Jan, 2024 0.35 0.36 0.34 0.34 660 Thousand
29 Jan, 2024 0.34 0.35 0.34 0.35 930 Thousand
26 Jan, 2024 0.35 0.35 0.34 0.34 940 Thousand
25 Jan, 2024 0.33 0.34 0.33 0.34 1.13 Million
24 Jan, 2024 0.36 0.36 0.33 0.33 6.32 Million
23 Jan, 2024 0.35 0.35 0.34 0.35 713 Thousand
22 Jan, 2024 0.37 0.37 0.34 0.34 1.76 Million
19 Jan, 2024 0.37 0.37 0.36 0.36 500 Thousand
18 Jan, 2024 0.36 0.37 0.36 0.37 630 Thousand