Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.44 0.44 0.43 0.43 680 Thousand
04 Dec, 2024 0.44 0.44 0.43 0.43 720 Thousand
03 Dec, 2024 0.45 0.45 0.43 0.43 1.19 Million
02 Dec, 2024 0.44 0.45 0.42 0.45 1.8 Million
29 Nov, 2024 0.44 0.46 0.43 0.44 4.11 Million
28 Nov, 2024 0.43 0.46 0.43 0.46 670 Thousand
27 Nov, 2024 0.44 0.46 0.42 0.46 1.51 Million
26 Nov, 2024 0.44 0.45 0.44 0.44 366.66 Thousand
25 Nov, 2024 0.45 0.46 0.44 0.44 980 Thousand
22 Nov, 2024 0.46 0.47 0.44 0.45 1.85 Million