Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.4 0.41 0.39 0.4 1.33 Million
06 Jan, 2025 0.4 0.4 0.4 0.4 590 Thousand
03 Jan, 2025 0.4 0.41 0.4 0.4 1.08 Million
02 Jan, 2025 0.41 0.41 0.4 0.4 1 Million
31 Dec, 2024 0.41 0.42 0.4 0.41 1.18 Million
30 Dec, 2024 0.42 0.42 0.41 0.42 850 Thousand
27 Dec, 2024 0.41 0.42 0.4 0.42 1.34 Million
24 Dec, 2024 0.4 0.42 0.4 0.41 1.49 Million
23 Dec, 2024 0.4 0.42 0.4 0.41 710 Thousand
20 Dec, 2024 0.4 0.41 0.4 0.41 3.73 Million