Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.4 0.4 0.39 0.4 430 Thousand
20 Jan, 2025 0.39 0.4 0.39 0.39 1.44 Million
17 Jan, 2025 0.39 0.4 0.39 0.39 590 Thousand
16 Jan, 2025 0.39 0.4 0.39 0.39 1.45 Million
15 Jan, 2025 0.39 0.39 0.38 0.39 1.27 Million
14 Jan, 2025 0.39 0.39 0.38 0.39 1.3 Million
13 Jan, 2025 0.39 0.39 0.39 0.39 521.82 Thousand
10 Jan, 2025 0.39 0.4 0.39 0.39 600 Thousand
09 Jan, 2025 0.39 0.4 0.38 0.39 610 Thousand
08 Jan, 2025 0.4 0.4 0.39 0.39 1.19 Million