Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.47 0.47 0.46 0.46 800 Thousand
20 Nov, 2024 0.48 0.48 0.47 0.48 640 Thousand
19 Nov, 2024 0.47 0.5 0.47 0.48 1.19 Million
18 Nov, 2024 0.47 0.48 0.46 0.47 980 Thousand
15 Nov, 2024 0.48 0.48 0.47 0.47 1.48 Million
14 Nov, 2024 0.5 0.5 0.48 0.48 3.57 Million
13 Nov, 2024 0.49 0.5 0.48 0.5 2.51 Million
12 Nov, 2024 0.53 0.55 0.5 0.5 9.03 Million
11 Nov, 2024 0.52 0.54 0.5 0.52 3.2 Million
08 Nov, 2024 0.52 0.56 0.52 0.53 4.79 Million