Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.45 0.45 0.45 0.45 160 Thousand
30 Oct, 2023 0.46 0.46 0.46 0.46 -
27 Oct, 2023 0.47 0.47 0.45 0.46 280 Thousand
26 Oct, 2023 0.46 0.46 0.45 0.46 205 Thousand
25 Oct, 2023 0.47 0.48 0.46 0.47 1.14 Million
24 Oct, 2023 0.46 0.46 0.45 0.46 380 Thousand
20 Oct, 2023 0.47 0.47 0.45 0.47 295 Thousand
19 Oct, 2023 0.48 0.48 0.48 0.48 -
18 Oct, 2023 0.48 0.48 0.46 0.48 140 Thousand
17 Oct, 2023 0.46 0.47 0.46 0.47 65 Thousand