Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.46 0.46 0.44 0.45 100 Thousand
27 Nov, 2023 0.45 0.45 0.44 0.45 25 Thousand
24 Nov, 2023 0.46 0.46 0.45 0.45 115 Thousand
23 Nov, 2023 0.46 0.46 0.45 0.46 45 Thousand
22 Nov, 2023 0.45 0.46 0.45 0.46 60 Thousand
21 Nov, 2023 0.46 0.46 0.46 0.46 -
20 Nov, 2023 0.46 0.46 0.45 0.46 150 Thousand
17 Nov, 2023 0.46 0.46 0.46 0.46 10 Thousand
16 Nov, 2023 0.46 0.46 0.46 0.46 -
15 Nov, 2023 0.46 0.46 0.46 0.46 -