Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.46 0.46 0.46 0.46 -
13 Nov, 2023 0.46 0.46 0.46 0.46 -
10 Nov, 2023 0.46 0.46 0.46 0.46 -
09 Nov, 2023 0.46 0.46 0.46 0.46 -
08 Nov, 2023 0.46 0.46 0.45 0.46 250 Thousand
07 Nov, 2023 0.46 0.46 0.46 0.46 -
06 Nov, 2023 0.46 0.46 0.45 0.46 70 Thousand
03 Nov, 2023 0.46 0.46 0.45 0.46 125 Thousand
02 Nov, 2023 0.45 0.45 0.45 0.45 -
01 Nov, 2023 0.45 0.45 0.45 0.45 195 Thousand