Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.46 0.46 0.46 0.46 75 Thousand
28 Sep, 2023 0.45 0.46 0.45 0.45 125 Thousand
27 Sep, 2023 0.45 0.46 0.45 0.45 305 Thousand
26 Sep, 2023 0.46 0.46 0.46 0.46 -
25 Sep, 2023 0.46 0.47 0.46 0.46 340 Thousand
22 Sep, 2023 0.46 0.46 0.46 0.46 115 Thousand
21 Sep, 2023 0.44 0.46 0.44 0.46 90 Thousand
20 Sep, 2023 0.46 0.46 0.44 0.46 360 Thousand
19 Sep, 2023 0.46 0.46 0.46 0.46 -
18 Sep, 2023 0.46 0.46 0.46 0.46 -