Yangtzekiang Garment Limited (0294.HK)

HKD 0.96

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.18 1.18 1.18 1.18 -
04 Mar, 2025 1.18 1.18 1.18 1.18 -
03 Mar, 2025 1.14 1.14 1.14 1.14 -
28 Feb, 2025 1.14 1.14 1.14 1.14 -
27 Feb, 2025 1.17 1.2 1.08 1.14 176 Thousand
26 Feb, 2025 1.17 1.17 1.17 1.17 -
25 Feb, 2025 1.16 1.16 1.16 1.16 -
24 Feb, 2025 1.16 1.16 1.16 1.16 -
21 Feb, 2025 1.16 1.16 1.16 1.16 7000.00
20 Feb, 2025 1.16 1.16 1.16 1.16 -