Yangtzekiang Garment Limited (0294.HK)
HKD 0.96
(3.23%)
HKD 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 50 Thousand |
| 01 Apr, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 31 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 28 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 27 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 26 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 25 Mar, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 50 Thousand |
| 24 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 21 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 20 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
EOLU-B
NTCHF
SMHI
1499
PHOL
5314