Yangtzekiang Garment Limited (0294.HK)

HKD 1.02

(9.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.95 0.95 0.95 0.95 -
16 Jan, 2025 0.96 0.96 0.92 0.95 22.7 Thousand
15 Jan, 2025 0.99 1.0 0.95 1.0 9000.00
14 Jan, 2025 0.95 0.95 0.95 0.95 -
13 Jan, 2025 1.03 1.03 0.95 0.95 3000.00
10 Jan, 2025 1.02 1.02 1.02 1.02 -
09 Jan, 2025 1.02 1.02 1.02 1.02 -
08 Jan, 2025 1.02 1.02 1.02 1.02 -
07 Jan, 2025 1.02 1.02 1.02 1.02 -
06 Jan, 2025 1.02 1.02 1.02 1.02 -