Yangtzekiang Garment Limited (0294.HK)

HKD 0.96

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.02 1.02 1.02 1.02 -
16 Apr, 2025 0.98 0.98 0.98 0.98 -
15 Apr, 2025 0.98 0.98 0.98 0.98 -
14 Apr, 2025 0.98 0.98 0.98 0.98 -
11 Apr, 2025 0.98 0.98 0.98 0.98 -
10 Apr, 2025 0.98 0.98 0.98 0.98 -
09 Apr, 2025 0.98 0.98 0.98 0.98 -
08 Apr, 2025 0.93 0.93 0.92 0.92 21 Thousand
07 Apr, 2025 1.01 1.01 0.93 0.93 40 Thousand
03 Apr, 2025 1.04 1.08 1.04 1.08 5000.00