Yangtzekiang Garment Limited (0294.HK)

HKD 0.96

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.94 0.94 0.94 0.94 -
02 Jul, 2025 0.93 0.93 0.93 0.93 -
30 Jun, 2025 0.93 0.93 0.93 0.93 -
27 Jun, 2025 0.93 0.93 0.93 0.93 -
26 Jun, 2025 0.92 0.93 0.92 0.93 37 Thousand
25 Jun, 2025 0.93 0.93 0.93 0.93 1000.00
24 Jun, 2025 0.89 0.89 0.89 0.89 12 Thousand
23 Jun, 2025 0.89 0.9 0.89 0.9 100 Thousand
20 Jun, 2025 0.89 0.89 0.89 0.89 -
19 Jun, 2025 0.89 0.89 0.89 0.89 -