Yangtzekiang Garment Limited (0294.HK)

HKD 0.96

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.05 1.07 1.0 1.06 106 Thousand
18 Mar, 2025 1.12 1.12 1.12 1.12 -
17 Mar, 2025 1.1 1.1 1.09 1.09 5000.00
14 Mar, 2025 1.03 1.04 1.0 1.04 50 Thousand
13 Mar, 2025 1.03 1.04 1.0 1.04 108 Thousand
12 Mar, 2025 1.08 1.08 1.08 1.08 -
11 Mar, 2025 1.08 1.08 1.08 1.08 -
10 Mar, 2025 1.08 1.08 1.08 1.08 -
07 Mar, 2025 1.06 1.07 1.0 1.07 21 Thousand
06 Mar, 2025 1.11 1.18 1.08 1.1 46 Thousand