Yangtzekiang Garment Limited (0294.HK)

HKD 0.96

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.21 1.21 1.21 1.21 -
04 Feb, 2025 1.15 1.21 1.15 1.21 4000.00
03 Feb, 2025 1.1 1.1 1.1 1.1 -
28 Jan, 2025 1.1 1.1 1.1 1.1 -
27 Jan, 2025 1.05 1.1 1.05 1.1 51 Thousand
24 Jan, 2025 0.96 0.96 0.96 0.96 -
23 Jan, 2025 0.96 0.96 0.96 0.96 -
22 Jan, 2025 0.96 0.96 0.96 0.96 -
21 Jan, 2025 0.96 0.96 0.96 0.96 -
20 Jan, 2025 0.95 0.96 0.9 0.96 70 Thousand