HKD 0.96
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
02 Jan, 2025 | 0.95 | 1.02 | 0.93 | 1.02 | 8000.00 |
31 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
30 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
27 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
24 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
23 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
20 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
19 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
18 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
EOLU-B
NTCHF
SMHI
1499
PHOL
5314