Yangtzekiang Garment Limited (0294.HK)
HKD 0.98
(-3.92%)
HKD 0.98
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Sep, 2024 | 1.04 | 1.05 | 0.95 | 1.05 | 4000.00 |
| 10 Sep, 2024 | 1.14 | 1.15 | 0.96 | 0.96 | 16 Thousand |
| 09 Sep, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 4000.00 |
| 08 Sep, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 4000.00 |
EOLU-B
NTCHF
SMHI
1499
PHOL
5314