China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 27.35
(-1.08%)
HKD 27.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 33.3 | 34.7 | 30.9 | 32.3 | 68.83 Million |
| 26 Sep, 2024 | 26.5 | 30.65 | 26.3 | 30.15 | 48.75 Million |
| 25 Sep, 2024 | 27.15 | 27.3 | 25.95 | 26.05 | 29.78 Million |
| 24 Sep, 2024 | 24.75 | 26.2 | 24.5 | 25.95 | 26.2 Million |
| 23 Sep, 2024 | 24.05 | 24.55 | 23.7 | 24.05 | 10.48 Million |
| 20 Sep, 2024 | 23.4 | 24.45 | 23.35 | 23.9 | 20.68 Million |
| 19 Sep, 2024 | 21.9 | 23.55 | 21.9 | 23.35 | 29.16 Million |
| 17 Sep, 2024 | 22.1 | 22.35 | 21.8 | 22.2 | 6.85 Million |
| 16 Sep, 2024 | 22.15 | 22.35 | 21.6 | 22.1 | 5.43 Million |
| 15 Sep, 2024 | 22.25 | 22.7 | 21.95 | 22.15 | 16.74 Million |
002262
VOLTAMP
2546
8163
5906
8478