China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 27.35
(-1.08%)
HKD 27.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 22.25 | 22.7 | 21.95 | 22.15 | 16.74 Million |
| 12 Sep, 2024 | 22.8 | 23.2 | 22.0 | 22.1 | 16.74 Million |
| 11 Sep, 2024 | 22.8 | 23.2 | 22.25 | 22.9 | 15.77 Million |
| 10 Sep, 2024 | 23.1 | 23.45 | 22.85 | 22.95 | 13.9 Million |
| 09 Sep, 2024 | 23.8 | 23.85 | 23.0 | 23.35 | 14.33 Million |
| 08 Sep, 2024 | 23.8 | 23.85 | 23.0 | 23.35 | 14.33 Million |
| 05 Sep, 2024 | 23.7 | 24.0 | 23.3 | 23.9 | 8.23 Million |
| 04 Sep, 2024 | 23.8 | 23.85 | 23.15 | 23.6 | 10.61 Million |
| 03 Sep, 2024 | 23.4 | 24.25 | 23.2 | 23.9 | 10.61 Million |
| 02 Sep, 2024 | 24.5 | 24.5 | 23.7 | 23.85 | 15.9 Million |
002262
VOLTAMP
2546
8163
5906
8478