China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 27.35
(-1.08%)
HKD 27.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 34.1 | 34.15 | 29.3 | 29.45 | 42.55 Million |
| 14 Oct, 2024 | 33.8 | 34.4 | 31.35 | 33.8 | 46.33 Million |
| 10 Oct, 2024 | 31.75 | 34.5 | 30.75 | 33.9 | 41.62 Million |
| 09 Oct, 2024 | 31.5 | 32.65 | 30.1 | 30.7 | 32.46 Million |
| 08 Oct, 2024 | 34.9 | 34.9 | 30.0 | 30.85 | 43.24 Million |
| 07 Oct, 2024 | 35.8 | 35.8 | 34.4 | 35.3 | 15.91 Million |
| 04 Oct, 2024 | 34.7 | 35.3 | 34.0 | 35.15 | 14.67 Million |
| 03 Oct, 2024 | 35.85 | 35.95 | 33.2 | 34.75 | 21 Million |
| 02 Oct, 2024 | 34.1 | 36.0 | 34.1 | 35.85 | 34.54 Million |
| 30 Sep, 2024 | 33.5 | 34.7 | 32.4 | 34.0 | 56.05 Million |
002262
VOLTAMP
2546
8163
5906
8478