China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 25.2
(-1.18%)
HKD 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.1 | 24.3 | 23.2 | 23.95 | 13.02 Million |
| 07 Aug, 2024 | 24.15 | 24.4 | 23.8 | 24.1 | 11.89 Million |
| 06 Aug, 2024 | 24.6 | 24.85 | 24.1 | 24.4 | 12.06 Million |
| 05 Aug, 2024 | 23.8 | 25.2 | 23.5 | 24.6 | 17.93 Million |
| 02 Aug, 2024 | 23.45 | 24.3 | 23.15 | 24.15 | 15.7 Million |
| 01 Aug, 2024 | 24.2 | 24.2 | 23.65 | 23.95 | 14.22 Million |
| 31 Jul, 2024 | 23.6 | 24.65 | 23.5 | 24.4 | 11.99 Million |
| 30 Jul, 2024 | 23.8 | 23.8 | 23.1 | 23.3 | 18.53 Million |
| 29 Jul, 2024 | 24.8 | 24.8 | 23.8 | 23.8 | 19.56 Million |
| 26 Jul, 2024 | 24.4 | 25.3 | 24.4 | 24.7 | 10.49 Million |
002262
VOLTAMP
2546
8163
5906
8478