Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.05 | 5.25 | 5.02 | 5.24 | 37.87 Million |
| 26 Sep, 2024 | 4.8 | 4.96 | 4.77 | 4.96 | 16.8 Million |
| 25 Sep, 2024 | 4.82 | 4.93 | 4.75 | 4.78 | 17.17 Million |
| 24 Sep, 2024 | 4.67 | 4.77 | 4.67 | 4.75 | 13.77 Million |
| 23 Sep, 2024 | 4.68 | 4.74 | 4.63 | 4.67 | 6.09 Million |
| 20 Sep, 2024 | 4.6 | 4.72 | 4.59 | 4.68 | 23.47 Million |
| 19 Sep, 2024 | 4.56 | 4.65 | 4.54 | 4.63 | 12.05 Million |
| 17 Sep, 2024 | 4.55 | 4.62 | 4.52 | 4.59 | 6.1 Million |
| 16 Sep, 2024 | 4.48 | 4.54 | 4.44 | 4.53 | 4.02 Million |
| 15 Sep, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 16 Thousand |
1134
RNRTY
CMGR
SIV
TBI
ITVPF