Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.19 | 5.19 | 4.91 | 4.97 | 18.02 Million |
| 14 Oct, 2024 | 5.17 | 5.23 | 4.98 | 5.12 | 24.33 Million |
| 10 Oct, 2024 | 5.05 | 5.27 | 4.99 | 5.18 | 27.82 Million |
| 09 Oct, 2024 | 5.42 | 5.45 | 4.82 | 4.93 | 41.03 Million |
| 08 Oct, 2024 | 6.06 | 6.09 | 5.54 | 5.58 | 53.66 Million |
| 07 Oct, 2024 | 5.96 | 6.15 | 5.94 | 6.1 | 32.61 Million |
| 04 Oct, 2024 | 5.82 | 5.92 | 5.72 | 5.87 | 18.79 Million |
| 03 Oct, 2024 | 5.9 | 5.95 | 5.52 | 5.84 | 37.39 Million |
| 02 Oct, 2024 | 5.29 | 5.88 | 5.24 | 5.87 | 56.27 Million |
| 30 Sep, 2024 | 5.37 | 5.7 | 5.21 | 5.23 | 53.35 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF