Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.89 | 4.99 | 4.84 | 4.88 | 10.33 Million |
| 11 Nov, 2024 | 5.04 | 5.04 | 4.87 | 4.94 | 10.72 Million |
| 08 Nov, 2024 | 5.16 | 5.22 | 5.0 | 5.04 | 20.17 Million |
| 07 Nov, 2024 | 5.06 | 5.18 | 5.03 | 5.15 | 9.55 Million |
| 06 Nov, 2024 | 5.06 | 5.11 | 4.99 | 5.06 | 6.45 Million |
| 05 Nov, 2024 | 5.11 | 5.14 | 5.0 | 5.08 | 9.24 Million |
| 04 Nov, 2024 | 4.98 | 5.11 | 4.98 | 5.1 | 8.1 Million |
| 01 Nov, 2024 | 4.95 | 5.05 | 4.91 | 5.01 | 6.74 Million |
| 31 Oct, 2024 | 5.01 | 5.12 | 4.9 | 4.95 | 10.29 Million |
| 30 Oct, 2024 | 5.11 | 5.11 | 4.94 | 5.0 | 11.82 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF