Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.5 | 5.77 | 5.46 | 5.65 | 84.17 Million |
| 09 Dec, 2024 | 5.13 | 5.22 | 5.07 | 5.22 | 8.99 Million |
| 06 Dec, 2024 | 4.95 | 5.15 | 4.95 | 5.06 | 11 Million |
| 05 Dec, 2024 | 5.0 | 5.0 | 4.95 | 4.96 | 2.88 Million |
| 04 Dec, 2024 | 4.99 | 5.05 | 4.96 | 5.0 | 6.56 Million |
| 03 Dec, 2024 | 4.92 | 5.02 | 4.88 | 4.98 | 8.51 Million |
| 02 Dec, 2024 | 4.88 | 4.95 | 4.86 | 4.89 | 5.2 Million |
| 29 Nov, 2024 | 4.91 | 4.92 | 4.85 | 4.88 | 6.66 Million |
| 28 Nov, 2024 | 4.9 | 4.95 | 4.8 | 4.87 | 17.51 Million |
| 27 Nov, 2024 | 4.66 | 4.71 | 4.62 | 4.71 | 7.04 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF