Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.2 | 5.2 | 5.1 | 5.11 | 6.78 Million |
| 28 Oct, 2024 | 5.16 | 5.19 | 5.1 | 5.18 | 4.95 Million |
| 25 Oct, 2024 | 5.13 | 5.22 | 5.08 | 5.13 | 6.5 Million |
| 24 Oct, 2024 | 5.15 | 5.24 | 5.15 | 5.17 | 5.37 Million |
| 23 Oct, 2024 | 5.17 | 5.29 | 5.12 | 5.2 | 7.68 Million |
| 22 Oct, 2024 | 5.08 | 5.2 | 5.08 | 5.17 | 7.04 Million |
| 21 Oct, 2024 | 5.21 | 5.25 | 5.1 | 5.13 | 4.59 Million |
| 18 Oct, 2024 | 5.0 | 5.2 | 5.0 | 5.16 | 11.35 Million |
| 17 Oct, 2024 | 5.04 | 5.16 | 5.0 | 5.0 | 7.31 Million |
| 16 Oct, 2024 | 4.99 | 5.14 | 4.96 | 5.03 | 15.48 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF