Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.42 | 4.53 | 4.42 | 4.46 | 15.53 Million |
| 30 Aug, 2024 | 4.49 | 4.49 | 4.41 | 4.42 | 24.81 Million |
| 29 Aug, 2024 | 4.39 | 4.6 | 4.35 | 4.5 | 51.59 Million |
| 28 Aug, 2024 | 4.06 | 4.16 | 4.03 | 4.12 | 17.2 Million |
| 27 Aug, 2024 | 3.89 | 4.07 | 3.89 | 4.06 | 15.81 Million |
| 26 Aug, 2024 | 3.81 | 3.94 | 3.81 | 3.94 | 13.87 Million |
| 25 Aug, 2024 | 3.81 | 3.94 | 3.81 | 3.94 | 13.87 Million |
| 23 Aug, 2024 | 3.8 | 3.82 | 3.75 | 3.81 | 11.86 Million |
| 22 Aug, 2024 | 3.96 | 3.96 | 3.8 | 3.81 | 19.38 Million |
| 21 Aug, 2024 | 3.9 | 3.98 | 3.89 | 3.97 | 7.07 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF