Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.08 | 4.11 | 4.0 | 4.01 | 12.35 Million |
| 07 Aug, 2024 | 3.98 | 4.11 | 3.98 | 4.1 | 9.66 Million |
| 06 Aug, 2024 | 3.96 | 4.02 | 3.89 | 3.98 | 12.65 Million |
| 05 Aug, 2024 | 3.93 | 4.07 | 3.87 | 3.93 | 16.93 Million |
| 02 Aug, 2024 | 4.04 | 4.04 | 3.94 | 3.97 | 14.2 Million |
| 01 Aug, 2024 | 4.08 | 4.12 | 4.02 | 4.08 | 14.97 Million |
| 31 Jul, 2024 | 4.08 | 4.11 | 4.01 | 4.1 | 17 Million |
| 30 Jul, 2024 | 4.05 | 4.1 | 3.98 | 4.08 | 13.05 Million |
| 29 Jul, 2024 | 4.08 | 4.11 | 4.02 | 4.05 | 8.05 Million |
| 26 Jul, 2024 | 4.05 | 4.14 | 4.04 | 4.05 | 5.59 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF