S E A Holdings Limited (0251.HK)
HKD 1.39
(-2.8%)
HKD 1.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 18 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 16 Aug, 2024 | 1.44 | 1.52 | 1.44 | 1.52 | 11.26 Thousand |
| 15 Aug, 2024 | 1.65 | 1.65 | 1.49 | 1.49 | 6634.00 |
| 14 Aug, 2024 | 1.65 | 1.66 | 1.49 | 1.49 | 6000.00 |
| 13 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 12 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 09 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 08 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
GNNSF
POH1
HSHIF
7034
PINFRA
RF-PB