S E A Holdings Limited (0251.HK)

HKD 1.44

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.59 1.59 1.52 1.58 21.26 Thousand
22 Oct, 2024 1.6 1.6 1.6 1.6 -
21 Oct, 2024 1.6 1.6 1.6 1.6 52 Thousand
18 Oct, 2024 1.6 1.6 1.6 1.6 -
17 Oct, 2024 1.48 1.6 1.48 1.6 10 Thousand
16 Oct, 2024 1.52 1.52 1.52 1.52 -
15 Oct, 2024 1.54 1.54 1.54 1.54 -
14 Oct, 2024 1.54 1.54 1.54 1.54 -
10 Oct, 2024 1.54 1.54 1.54 1.54 -
09 Oct, 2024 1.54 1.54 1.54 1.54 -