S E A Holdings Limited (0251.HK)
HKD 1.39
(-2.8%)
HKD 1.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 14 Thousand |
| 01 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jul, 2024 | 1.65 | 1.65 | 1.42 | 1.5 | 6000.00 |
| 24 Jul, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2000.00 |
GNNSF
POH1
HSHIF
7034
PINFRA
RF-PB