S E A Holdings Limited (0251.HK)

HKD 1.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.49 1.5 1.46 1.49 16 Thousand
22 Jul, 2024 1.48 1.48 1.48 1.48 -
19 Jul, 2024 1.48 1.48 1.48 1.48 -
18 Jul, 2024 1.48 1.48 1.48 1.48 -
17 Jul, 2024 1.48 1.48 1.48 1.48 -
16 Jul, 2024 1.48 1.48 1.48 1.48 -
15 Jul, 2024 1.48 1.48 1.48 1.48 -
12 Jul, 2024 1.41 1.48 1.41 1.48 6000.00
11 Jul, 2024 1.48 1.48 1.48 1.48 -
10 Jul, 2024 1.46 1.48 1.46 1.48 16 Thousand