S E A Holdings Limited (0251.HK)

HKD 1.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.46 1.46 1.46 1.46 -
19 Nov, 2024 1.46 1.46 1.46 1.46 -
18 Nov, 2024 1.5 1.5 1.46 1.46 20 Thousand
15 Nov, 2024 1.45 1.45 1.45 1.45 -
14 Nov, 2024 1.47 1.5 1.45 1.45 12 Thousand
13 Nov, 2024 1.44 1.44 1.44 1.44 6000.00
12 Nov, 2024 1.48 1.48 1.44 1.44 6000.00
11 Nov, 2024 1.47 1.49 1.44 1.44 116 Thousand
08 Nov, 2024 1.52 1.54 1.46 1.47 102.96 Thousand
07 Nov, 2024 1.51 1.55 1.46 1.46 52 Thousand