S E A Holdings Limited (0251.HK)

HKD 1.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.5 1.5 1.5 1.5 -
25 Sep, 2024 1.5 1.5 1.5 1.5 -
24 Sep, 2024 1.6 1.6 1.5 1.5 12 Thousand
23 Sep, 2024 1.5 1.5 1.5 1.5 -
20 Sep, 2024 1.45 1.46 1.45 1.46 26 Thousand
19 Sep, 2024 1.43 1.43 1.43 1.43 -
17 Sep, 2024 1.45 1.45 1.45 1.45 3850.00
16 Sep, 2024 1.43 1.49 1.43 1.49 10 Thousand
15 Sep, 2024 1.43 1.44 1.43 1.44 4000.00
13 Sep, 2024 1.5 1.5 1.5 1.5 -