HKD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 20 Thousand |
15 Nov, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
14 Nov, 2024 | 1.47 | 1.5 | 1.45 | 1.45 | 12 Thousand |
13 Nov, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 6000.00 |
12 Nov, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 6000.00 |
11 Nov, 2024 | 1.47 | 1.49 | 1.44 | 1.44 | 116 Thousand |
08 Nov, 2024 | 1.52 | 1.54 | 1.46 | 1.47 | 102.96 Thousand |
07 Nov, 2024 | 1.51 | 1.55 | 1.46 | 1.46 | 52 Thousand |
06 Nov, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 34 Thousand |
05 Nov, 2024 | 1.46 | 1.54 | 1.46 | 1.46 | 10 Thousand |
GNNSF
POH1
HSHIF
7034
PINFRA
RF-PB