S E A Holdings Limited (0251.HK)

HKD 1.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.47 1.49 1.44 1.44 116 Thousand
08 Nov, 2024 1.52 1.54 1.46 1.47 102.96 Thousand
07 Nov, 2024 1.51 1.55 1.46 1.46 52 Thousand
06 Nov, 2024 1.48 1.48 1.46 1.46 34 Thousand
05 Nov, 2024 1.46 1.54 1.46 1.46 10 Thousand
04 Nov, 2024 1.5 1.5 1.44 1.44 32 Thousand
01 Nov, 2024 1.54 1.54 1.5 1.5 4000.00
31 Oct, 2024 1.55 1.55 1.55 1.55 -
30 Oct, 2024 1.55 1.55 1.55 1.55 -
29 Oct, 2024 1.55 1.55 1.55 1.55 -