HKD 1.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
12 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
11 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
10 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
07 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
06 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
05 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
04 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
03 Feb, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 4000.00 |
28 Jan, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
GNNSF
POH1
HSHIF
7034
PINFRA
RF-PB