S E A Holdings Limited (0251.HK)
HKD 1.39
(-2.8%)
HKD 1.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Sep, 2024 | 1.42 | 1.5 | 1.41 | 1.5 | 44 Thousand |
| 08 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
| 04 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 12 Thousand |
| 01 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 12 Thousand |
GNNSF
POH1
HSHIF
7034
PINFRA
RF-PB