Pak Fah Yeow International Limited (0239.HK)

HKD 2.27

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.68 1.68 1.67 1.67 2500.00
07 Nov, 2023 1.68 1.68 1.68 1.68 -
06 Nov, 2023 1.64 1.69 1.64 1.69 27.5 Thousand
05 Nov, 2023 1.64 1.69 1.64 1.69 27.5 Thousand
03 Nov, 2023 1.61 1.61 1.61 1.61 -
02 Nov, 2023 1.6 1.6 1.6 1.6 -
01 Nov, 2023 1.6 1.6 1.6 1.6 24 Thousand
31 Oct, 2023 1.69 1.69 1.66 1.66 12.5 Thousand
30 Oct, 2023 1.62 1.62 1.62 1.62 -
29 Oct, 2023 1.62 1.62 1.62 1.62 28.81 Thousand