Pak Fah Yeow International Limited (0239.HK)
HKD 2.27
(0.89%)
HKD 2.27
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.58 | 1.63 | 1.58 | 1.63 | 29 Thousand |
| 26 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 25 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 24 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 30 Thousand |
| 23 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 16.62 Thousand |
| 20 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 19 Oct, 2023 | 1.6 | 1.61 | 1.6 | 1.61 | 12.5 Thousand |
| 18 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 165 Thousand |
| 17 Oct, 2023 | 1.58 | 1.61 | 1.58 | 1.61 | 80 Thousand |
| 16 Oct, 2023 | 1.65 | 1.65 | 1.63 | 1.63 | 12.5 Thousand |
688357
300443
IFRX
RWL
CIZN
HL-PB